일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 8,600 160 +1.90 8,620 8,820 8,380 18,795
09/28 8,440 60 +0.72 8,730 8,730 8,390 16,416
09/25 8,380 0 0.00 8,380 8,650 8,170 38,170
09/24 8,380 390 -4.45 8,600 8,860 8,000 19,690
09/23 8,770 90 +1.04 8,700 8,960 8,480 26,441
09/22 8,680 470 -5.14 9,300 9,300 8,500 42,306
09/21 9,150 850 -8.50 9,900 10,250 9,000 90,666
09/18 10,000 160 +1.63 9,940 10,700 9,880 200,878
09/17 9,840 50 +0.51 9,910 10,100 9,660 59,754
09/16 9,790 180 -1.81 10,100 10,150 9,710 53,561
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로