일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 17,200 250 +1.47 16,500 17,200 16,350 859,500
10/25 16,950 950 +5.94 16,300 17,500 16,150 1,855,082
10/22 16,000 300 -1.84 16,250 16,750 15,800 422,676
10/21 16,300 300 +1.88 16,100 16,400 15,850 323,834
10/20 16,000 900 -5.33 16,550 16,750 16,000 646,429
10/19 16,900 0 0.00 16,800 17,350 16,700 525,031
10/18 16,900 150 +0.90 17,200 18,050 16,850 1,707,932
10/15 16,750 150 +0.90 16,500 17,250 16,350 1,106,214
10/14 16,600 500 +3.11 16,100 17,400 16,100 1,781,316
10/13 16,100 250 -1.53 16,350 16,650 16,100 579,563
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로