일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 2,950 50 -1.67 2,990 3,015 2,945 54,829
01/22 3,000 25 +0.84 2,955 3,050 2,955 45,000
01/21 2,975 50 -1.65 2,990 3,025 2,915 79,257
01/20 3,025 45 -1.47 3,095 3,115 3,020 45,500
01/17 3,070 55 -1.76 3,075 3,160 3,050 109,396
01/15 3,105 45 +1.47 3,090 3,180 3,055 233,722
01/14 3,060 0 0.00 3,080 3,085 2,975 184,220
01/13 3,060 210 +7.37 2,835 3,100 2,835 438,105
01/10 2,850 25 +0.88 2,815 2,870 2,815 42,917
01/09 2,825 60 +2.17 2,785 2,855 2,785 50,697
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로