일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 4,730 5 -0.11 4,810 4,955 4,705 1,371,087
07/09 4,735 365 -7.16 5,040 5,190 4,720 2,638,001
07/08 5,100 480 +10.39 4,600 5,280 4,585 6,565,863
07/07 4,620 125 -2.63 4,770 4,770 4,555 1,072,007
07/06 4,745 125 -2.57 4,930 4,950 4,675 1,238,970
07/03 4,870 90 -1.81 4,935 5,230 4,795 4,323,672
07/02 4,960 425 +9.37 4,635 5,410 4,600 17,414,818
07/01 4,535 95 +2.14 4,465 4,630 4,415 1,637,266
06/30 4,440 90 +2.07 4,570 4,765 4,350 5,015,428
06/29 4,350 0 0.00 4,270 4,620 4,270 1,657,767
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로