일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 95,000 2,900 -2.96 97,700 97,900 94,800 67,992
11/25 97,900 600 +0.62 97,400 98,100 97,000 22,581
11/24 97,300 300 +0.31 97,000 98,000 96,800 37,727
11/23 97,000 100 -0.10 96,800 98,000 96,400 34,841
11/22 97,100 700 +0.73 96,300 97,600 95,800 34,202
11/19 96,400 600 +0.63 96,100 97,200 95,700 35,229
11/18 95,800 300 -0.31 96,100 96,100 95,000 42,531
11/17 96,100 2,000 -2.04 98,100 98,300 95,800 51,297
11/16 98,100 1,000 -1.01 99,200 99,300 97,800 43,873
11/15 99,100 100 +0.10 99,300 99,900 98,300 30,742
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로