일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 84,400 400 -0.47 85,500 86,200 84,400 99,216
10/17 84,800 1,100 -1.28 86,300 86,300 84,300 48,572
10/16 85,900 1,500 +1.78 85,400 85,900 84,800 34,478
10/15 84,400 300 -0.35 85,000 85,400 84,300 24,412
10/14 84,700 1,300 +1.56 83,600 85,200 83,600 48,064
10/11 83,400 1,400 +1.71 82,500 83,800 82,000 61,016
10/10 82,000 900 -1.09 82,300 83,000 81,000 76,067
10/08 82,900 1,200 -1.43 83,800 84,300 82,600 73,246
10/07 84,100 200 +0.24 84,900 84,900 83,800 22,379
10/04 83,900 600 -0.71 85,200 85,500 83,900 23,314
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로