일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 75,500 1,200 +1.62 74,700 75,700 74,400 34,246
05/23 74,300 2,000 -2.62 76,100 76,600 74,000 75,365
05/22 76,300 500 +0.66 76,000 77,000 75,500 27,149
05/21 75,800 100 +0.13 74,400 76,100 74,400 80,721
05/20 75,700 2,900 -3.69 79,200 79,200 75,500 92,110
05/17 78,600 700 -0.88 80,000 80,200 78,600 41,062
05/16 79,300 1,400 -1.73 80,200 80,800 79,200 43,196
05/15 80,700 400 +0.50 80,500 80,900 79,100 58,403
05/14 80,300 700 +0.88 79,500 80,400 78,600 75,239
05/13 79,600 500 +0.63 78,300 80,500 77,700 70,884
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로