일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 5,130 10 +0.20 5,120 5,190 5,040 40,310
01/20 5,120 40 +0.79 5,070 5,150 5,040 25,455
01/19 5,080 100 -1.93 5,180 5,190 5,010 65,739
01/18 5,180 20 -0.38 5,280 5,290 5,130 54,744
01/17 5,200 90 -1.70 5,290 5,310 5,200 37,056
01/14 5,290 20 +0.38 5,230 5,340 5,210 75,139
01/13 5,270 100 +1.93 5,190 5,300 5,150 62,138
01/12 5,170 10 -0.19 5,180 5,210 5,150 21,332
01/11 5,180 30 -0.58 5,210 5,230 5,100 34,205
01/10 5,210 30 -0.57 5,280 5,280 5,180 23,743
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로