일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 4,240 185 +4.56 3,980 4,250 3,975 1,444,375
02/24 4,055 145 -3.45 4,030 4,210 4,020 1,713,333
02/21 4,200 150 -3.45 4,250 4,375 4,170 1,798,867
02/20 4,350 95 -2.14 4,435 4,495 4,275 1,624,090
02/19 4,445 0 0.00 4,440 4,530 4,375 1,414,510
02/18 4,445 55 -1.22 4,470 4,595 4,415 1,576,044
02/17 4,500 30 -0.66 4,510 4,575 4,465 999,017
02/14 4,530 55 +1.23 4,470 4,580 4,455 1,523,324
02/13 4,475 10 +0.22 4,520 4,650 4,430 2,274,018
02/12 4,465 65 -1.43 4,530 4,560 4,440 1,283,511
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로