일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/24 9,700 0 0.00 9,610 9,750 9,440 127,467
01/21 9,700 10 -0.10 9,710 9,940 9,620 73,674
01/20 9,710 310 +3.30 9,360 9,780 9,360 72,494
01/19 9,400 180 -1.88 9,520 9,690 9,350 106,089
01/18 9,580 180 -1.84 9,660 9,950 9,550 97,644
01/17 9,760 290 -2.89 9,900 9,990 9,760 191,494
01/14 10,050 100 -0.99 10,100 10,150 9,950 114,556
01/13 10,150 150 -1.46 10,300 10,400 10,050 146,395
01/12 10,300 50 +0.49 10,250 10,400 10,200 100,773
01/11 10,250 150 +1.49 10,100 10,350 10,100 130,363
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로