일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 13,000 200 +1.56 12,300 13,000 11,500 2,195,482
08/05 12,800 2,900 -18.47 15,150 15,150 12,700 2,997,937
08/04 15,700 3,600 +29.75 13,500 15,700 13,400 14,732,460
08/03 12,100 2,770 +29.69 9,990 12,100 9,850 14,756,838
07/31 9,330 1,880 +25.23 7,400 9,680 7,380 22,588,383
07/30 7,450 20 +0.27 7,480 7,600 7,360 406,442
07/29 7,430 90 +1.23 7,350 7,660 7,280 636,860
07/28 7,340 290 -3.80 7,660 7,850 7,330 1,002,086
07/27 7,630 370 +5.10 7,300 7,970 7,160 2,965,099
07/24 7,260 120 -1.63 7,320 8,000 7,210 3,421,464
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로