일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 6,740 90 +1.35 6,710 6,780 6,450 382,643
01/17 6,650 40 +0.61 6,650 6,880 6,520 568,855
01/15 6,250 80 +1.30 6,180 6,410 6,150 121,448
01/14 6,170 10 -0.16 6,190 6,220 6,130 27,370
01/13 6,180 50 +0.82 6,120 6,190 6,050 56,946
01/10 6,130 30 +0.49 6,100 6,200 6,100 56,060
01/09 6,100 180 +3.04 6,060 6,120 6,050 42,725
01/08 5,920 330 -5.28 6,240 6,240 5,830 171,594
01/07 6,250 130 +2.12 6,170 6,270 6,140 35,408
01/06 6,120 280 -4.38 6,380 6,380 6,050 115,315
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로