일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 9,350 340 -3.51 9,650 9,650 9,270 667,611
01/20 9,690 80 +0.83 9,580 9,740 9,400 473,201
01/17 9,610 170 -1.74 9,820 9,850 9,600 382,407
01/15 9,780 10 +0.10 9,840 9,960 9,610 542,510
01/14 9,770 430 -4.22 10,100 10,300 9,730 977,163
01/13 10,200 150 -1.45 10,350 10,350 10,000 485,264
01/10 10,350 100 +0.98 10,400 10,500 10,000 687,905
01/09 10,250 930 +9.98 9,580 10,500 9,530 1,502,818
01/08 9,320 210 -2.20 9,400 9,540 8,960 1,066,329
01/07 9,530 590 +6.60 8,930 9,600 8,930 1,068,353
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로