일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 9,510 220 +2.37 9,420 9,740 9,390 1,234,659
07/31 9,290 10 +0.11 9,340 9,450 9,130 768,068
07/30 9,280 130 +1.42 9,420 9,450 9,160 1,149,127
07/29 9,150 100 -1.08 9,230 9,580 8,910 1,867,562
07/28 9,250 20 -0.22 9,340 9,410 9,090 1,221,887
07/27 9,270 920 +11.02 8,450 9,380 8,450 3,265,622
07/24 8,350 160 +1.95 8,160 8,590 8,080 876,461
07/23 8,190 210 -2.50 8,410 8,430 8,140 528,211
07/22 8,400 80 -0.94 8,520 8,530 8,370 432,699
07/21 8,480 210 +2.54 8,320 8,480 8,180 575,685
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로