일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 6,960 180 +2.65 6,780 7,050 6,780 114,114
10/27 6,780 90 -1.31 6,900 6,900 6,760 48,755
10/26 6,870 130 +1.93 6,740 6,880 6,730 70,952
10/25 6,740 130 -1.89 6,880 6,890 6,680 82,399
10/22 6,870 10 +0.15 6,840 6,950 6,810 44,310
10/21 6,860 10 +0.15 6,860 6,900 6,800 61,719
10/20 6,850 0 0.00 6,850 6,990 6,850 88,968
10/19 6,850 0 0.00 6,830 6,910 6,780 60,739
10/18 6,850 30 -0.44 6,890 6,900 6,750 59,491
10/15 6,880 60 +0.88 6,870 6,890 6,750 82,573
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로