일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 41,700 450 +1.09 41,250 41,700 41,200 4,673
04/02 41,250 550 +1.35 40,700 41,250 40,500 7,463
04/01 40,700 550 +1.37 40,150 41,000 38,500 4,165
03/31 40,150 850 +2.16 39,300 40,150 39,300 13,791
03/30 39,300 0 0.00 39,300 39,400 38,700 613
03/27 39,300 50 +0.13 39,450 39,450 38,550 2,425
03/26 39,250 0 0.00 39,500 39,500 38,550 4,224
03/25 39,250 0 0.00 39,250 39,450 38,450 1,733
03/24 39,250 0 0.00 39,250 39,300 38,050 2,453
03/23 39,250 50 -0.13 39,300 39,300 37,600 3,032
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로