일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 14,150 0 0.00 15,500 16,150 14,000 1,323,175
04/02 14,150 1,150 +8.85 13,450 14,750 12,850 1,584,452
04/01 13,000 400 -2.99 13,500 13,950 12,800 475,182
03/31 13,400 0 0.00 13,700 13,800 12,800 537,499
03/30 13,400 750 +5.93 13,100 13,800 12,700 793,592
03/27 12,650 650 +5.42 12,300 14,250 11,550 2,438,185
03/26 12,000 1,000 +9.09 11,400 12,250 10,850 883,734
03/25 11,000 450 +4.27 10,850 11,250 10,500 444,141
03/24 10,550 300 +2.93 10,450 10,900 10,250 270,613
03/23 10,250 610 +6.33 9,030 11,600 9,030 662,558
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로