일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 4,130 45 -1.08 4,075 4,155 4,075 5,547
02/20 4,175 0 0.00 4,280 4,300 4,120 5,479
02/19 4,175 5 +0.12 4,170 4,260 4,130 3,446
02/18 4,170 15 -0.36 4,185 4,205 4,110 2,574
02/17 4,185 5 +0.12 4,180 4,200 4,105 2,353
02/14 4,180 40 +0.97 4,140 4,190 4,090 4,002
02/13 4,140 20 -0.48 4,105 4,190 4,105 12,430
02/12 4,160 15 -0.36 4,175 4,250 4,115 3,098
02/11 4,175 5 -0.12 4,140 4,210 4,135 2,517
02/10 4,180 0 0.00 4,110 4,195 4,110 2,118
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로