일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 83,700 5,200 -5.85 88,100 88,800 83,000 13,501
07/09 88,900 2,100 -2.31 93,000 95,100 87,000 29,726
07/08 91,000 5,900 +6.93 84,800 101,000 83,100 132,374
07/07 85,100 1,800 -2.07 85,400 87,400 84,100 13,391
07/06 86,900 2,700 +3.21 85,800 91,500 81,800 44,258
07/03 84,200 2,900 -3.33 87,100 90,400 83,200 21,374
07/02 87,100 600 +0.69 84,000 93,800 79,700 46,067
07/01 86,500 9,000 -9.42 95,500 98,300 85,000 42,886
06/30 95,500 25,000 -20.75 123,500 149,500 95,500 249,279
06/29 120,500 27,700 +29.85 91,300 120,500 90,100 110,502
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로