일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 56,500 500 -0.88 56,200 57,600 55,900 145
11/20 57,000 1,000 -1.72 58,600 58,600 57,000 214
11/19 58,000 500 -0.85 58,000 58,000 57,400 206
11/18 58,500 300 -0.51 58,000 58,500 58,000 70
11/15 58,800 400 +0.68 57,700 58,800 57,700 13
11/13 58,500 1,000 +1.74 59,000 59,000 57,600 131
11/12 57,500 0 0.00 57,800 58,300 56,700 471
11/11 57,500 500 -0.86 58,000 58,000 56,600 339
11/08 58,000 600 +1.05 57,400 58,000 57,300 197
11/07 57,400 0 0.00 56,900 57,400 55,500 448
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로