일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 7,540 60 -0.79 7,600 7,740 7,490 55,537
09/18 7,600 80 -1.04 7,700 7,740 7,550 51,645
09/17 7,680 120 -1.54 7,800 7,920 7,540 85,930
09/16 7,800 20 +0.26 7,780 7,870 7,680 56,031
09/15 7,780 50 -0.64 7,960 7,960 7,450 75,952
09/14 7,830 260 +3.43 7,690 7,940 7,600 107,131
09/11 7,570 140 +1.88 7,430 7,920 7,430 199,747
09/10 7,430 40 +0.54 7,390 7,540 7,380 39,505
09/09 7,390 100 -1.34 7,340 7,470 7,330 50,690
09/08 7,490 50 -0.66 7,570 7,660 7,430 64,332
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로