일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 27,600 4,500 +19.48 23,700 28,400 23,700 32,065
01/20 23,100 1,200 +5.48 22,600 23,150 21,250 2,981
01/19 21,900 950 -4.16 22,500 22,500 21,900 1,576
01/18 22,850 300 -1.30 23,400 23,400 22,200 2,617
01/17 23,150 1,350 +6.19 21,800 24,700 21,400 7,982
01/14 21,800 150 +0.69 21,150 21,900 21,150 701
01/13 21,650 300 -1.37 21,650 21,850 21,650 364
01/12 21,950 50 -0.23 21,600 21,950 21,500 968
01/11 22,000 100 -0.45 22,350 22,350 21,950 312
01/10 22,100 0 0.00 22,100 22,750 22,100 207
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로