일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 18,250 100 +0.55 18,300 18,500 18,000 152,298
10/14 18,150 300 +1.68 18,100 18,550 18,000 141,007
10/13 17,850 150 +0.85 17,700 18,000 17,600 90,052
10/12 17,700 200 -1.12 17,900 17,950 17,450 91,949
10/08 17,900 300 -1.65 18,200 18,450 17,850 111,636
10/07 18,200 700 +4.00 17,600 18,400 17,550 191,177
10/06 17,500 450 -2.51 18,100 18,350 17,500 214,022
10/05 17,950 750 -4.01 18,350 18,550 17,700 309,923
10/01 18,700 1,350 -6.73 19,750 20,000 18,300 579,838
09/30 20,050 300 +1.52 19,950 20,100 19,650 214,697
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로