일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 2,730 150 +5.81 2,470 2,830 2,455 231,678
03/27 2,580 60 +2.38 2,595 2,845 2,400 346,257
03/26 2,520 110 +4.56 2,495 2,620 2,335 347,802
03/25 2,410 70 +2.99 2,435 2,465 2,335 308,583
03/24 2,340 175 +8.08 2,205 2,690 2,205 930,818
03/23 2,165 90 -3.99 2,080 2,570 2,030 354,783
03/20 2,255 95 +4.40 2,150 2,340 2,150 212,839
03/19 2,160 495 -18.64 2,655 2,770 2,025 191,020
03/18 2,655 235 -8.13 2,900 3,025 2,615 190,748
03/17 2,890 120 -3.99 2,720 3,060 2,705 199,572
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로