일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 4,995 90 +1.83 5,020 5,100 4,945 37,633
09/24 4,905 325 -6.21 5,210 5,210 4,820 68,503
09/23 5,230 50 -0.95 5,390 5,430 5,150 58,736
09/22 5,280 350 -6.22 5,620 5,670 5,230 83,457
09/21 5,630 340 -5.70 5,970 5,970 5,550 121,191
09/18 5,970 120 +2.05 5,960 6,220 5,810 273,911
09/17 5,850 100 -1.68 5,930 5,970 5,790 50,516
09/16 5,950 40 -0.67 6,050 6,090 5,850 75,550
09/15 5,990 60 +1.01 5,980 6,100 5,850 110,237
09/14 5,930 120 +2.07 5,900 6,000 5,740 74,582
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로