일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 167 3 -1.76 169 170 165 2,006,665
11/20 170 1 -0.58 171 171 167 2,229,783
11/19 171 1 -0.58 172 173 170 1,307,287
11/18 172 2 -1.15 174 174 171 1,334,893
11/15 174 2 -1.14 174 176 173 1,345,501
11/13 175 2 -1.13 176 179 175 1,909,012
11/12 177 2 +1.14 174 177 174 1,789,608
11/11 175 1 +0.57 174 175 173 985,645
11/08 174 1 +0.58 173 174 172 1,618,834
11/07 173 1 +0.58 173 174 172 1,512,652
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로