일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 223,500 1,500 -0.67 224,500 227,000 223,000 15,497
01/15 226,000 500 +0.22 226,000 226,500 224,000 9,942
01/14 225,500 0 0.00 226,000 226,000 224,000 19,383
01/13 225,500 1,500 +0.67 225,500 226,500 223,000 11,985
01/10 224,000 1,000 +0.45 223,000 226,000 222,500 15,135
01/09 223,000 1,000 -0.45 225,000 228,000 222,500 15,223
01/08 224,000 6,000 -2.61 228,000 228,500 223,000 16,180
01/07 230,000 1,000 -0.43 231,000 233,000 229,500 11,311
01/06 231,000 4,500 -1.91 234,500 237,000 229,500 15,331
01/03 235,500 1,500 -0.63 240,000 240,000 234,500 10,941
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로