일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 321,000 2,000 +0.63 318,000 323,500 317,500 54,465
06/17 319,000 1,000 +0.31 318,000 321,500 316,500 44,457
06/16 318,000 2,500 -0.78 320,000 329,000 315,000 113,510
06/15 320,500 4,500 +1.42 317,500 321,500 313,000 130,636
06/14 316,000 14,500 +4.81 303,500 316,000 302,500 158,068
06/11 301,500 2,500 +0.84 301,000 302,500 299,500 25,735
06/10 299,000 500 -0.17 299,000 301,500 296,000 34,900
06/09 299,500 2,000 -0.66 301,000 301,500 299,000 35,921
06/08 301,500 2,000 -0.66 304,000 304,500 301,000 33,848
06/07 303,500 1,500 +0.50 304,500 304,500 302,000 31,561
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로