일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 378,000 4,000 +1.07 377,000 392,000 375,000 70,442
08/11 374,000 1,500 +0.40 373,000 376,500 370,500 32,226
08/10 372,500 4,000 -1.06 376,500 377,000 370,500 31,024
08/07 376,500 2,500 +0.67 372,000 378,000 372,000 23,435
08/06 374,000 7,000 -1.84 381,000 386,000 372,500 45,580
08/05 381,000 1,000 +0.26 380,500 383,000 376,000 30,704
08/04 380,000 1,500 -0.39 381,000 386,000 373,500 30,935
08/03 381,500 12,500 +3.39 370,000 384,000 365,000 50,684
07/31 369,000 9,000 +2.50 362,000 369,500 359,000 39,033
07/30 360,000 2,000 -0.55 362,000 365,000 359,000 22,125
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로