일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 8,280 20 +0.24 8,260 8,300 8,210 2,382
07/30 8,260 200 -2.36 8,350 8,360 8,220 4,878
07/29 8,460 130 +1.56 8,400 8,460 8,310 14,315
07/28 8,330 30 +0.36 8,300 8,340 8,300 20,557
07/27 8,300 90 +1.10 8,210 8,340 8,210 2,217
07/26 8,210 90 -1.08 8,280 8,280 8,190 3,244
07/23 8,300 10 +0.12 8,310 8,310 8,260 9,183
07/22 8,290 140 +1.72 8,300 8,300 8,270 19,500
07/21 8,150 130 -1.57 8,490 8,490 8,140 17,727
07/20 8,280 20 +0.24 8,290 8,290 8,180 13,367
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로