일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 8,000 10 +0.13 7,930 8,000 7,930 2,125
08/19 7,990 50 -0.62 7,990 8,080 7,980 2,286
08/18 8,040 0 0.00 8,060 8,060 8,000 1,427
08/17 8,040 40 -0.50 8,150 8,150 8,040 2,701
08/13 8,080 110 -1.34 8,120 8,120 8,080 2,103
08/12 8,190 10 +0.12 8,190 8,190 8,180 2,568
08/11 8,180 30 +0.37 8,150 8,180 8,140 1,202
08/10 8,150 100 -1.21 8,150 8,190 8,150 1,860
08/09 8,250 20 -0.24 8,290 8,300 8,190 904
08/06 8,270 40 +0.49 8,280 8,280 8,270 2,854
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로