일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/06 7,860 40 -0.51 7,900 7,940 7,860 3,988
09/03 7,900 90 +1.15 7,810 7,900 7,810 8,349
09/02 7,810 10 -0.13 7,800 7,820 7,800 2,680
09/01 7,820 50 -0.64 8,160 8,160 7,770 12,042
08/31 7,870 80 -1.01 7,920 7,920 7,870 5,174
08/30 7,950 30 -0.38 7,990 7,990 7,930 6,728
08/27 7,980 10 +0.13 7,990 7,990 7,930 5,208
08/26 7,970 0 0.00 7,990 7,990 7,930 3,021
08/25 7,970 40 -0.50 8,010 8,020 7,940 930
08/24 8,010 30 -0.37 8,000 8,020 7,970 2,175
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로