일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/25 30,900 200 +0.65 30,900 30,900 30,900 4,000
03/17 30,700 1,000 +3.37 30,000 30,700 30,000 2,030
03/15 29,700 300 -1.00 29,700 29,700 29,700 0
03/14 30,000 700 -2.28 30,700 30,700 30,000 5,150
03/13 30,700 800 +2.68 30,800 30,800 30,700 5,200
03/11 29,900 1,300 -4.17 31,000 31,000 29,900 210
03/10 31,200 1,200 +4.00 29,500 31,200 28,700 2,170
03/09 30,000 600 -1.96 30,000 30,000 30,000 0
03/03 30,600 200 -0.65 30,600 30,600 30,600 0
03/02 30,800 900 +3.01 30,800 30,800 30,800 10
처음으로 641 642 643 644 645 끝으로