일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/29 30,100 300 -0.99 30,100 30,100 30,100 0
03/28 30,400 200 -0.65 30,400 30,400 30,400 80
03/27 30,600 300 -0.97 30,600 30,600 30,600 100
03/25 30,900 200 +0.65 30,900 30,900 30,900 4,000
03/17 30,700 1,000 +3.37 30,000 30,700 30,000 2,030
03/15 29,700 300 -1.00 29,700 29,700 29,700 0
03/14 30,000 700 -2.28 30,700 30,700 30,000 5,150
03/13 30,700 800 +2.68 30,800 30,800 30,700 5,200
03/11 29,900 1,300 -4.17 31,000 31,000 29,900 210
03/10 31,200 1,200 +4.00 29,500 31,200 28,700 2,170
처음으로 631 632 633 634 635 636 637 638 639 640 끝으로