일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/08 30,100 1,300 -4.14 30,100 31,000 30,100 930
02/07 31,400 800 +2.61 31,900 31,900 31,300 3,320
02/06 30,600 1,000 +3.38 29,600 30,600 29,600 8,990
02/04 29,600 900 +3.14 29,600 29,600 29,600 10
02/03 28,700 1,000 +3.61 26,700 28,700 26,700 330
02/02 27,700 1,000 +3.75 27,000 27,700 27,000 500
01/28 26,700 1,000 -3.61 26,700 26,700 26,700 130
01/27 27,700 1,000 -3.48 27,700 27,700 27,700 630
01/26 28,700 900 -3.04 29,000 29,000 28,700 150
01/23 29,600 1,100 -3.58 29,500 29,600 29,500 900
처음으로 631 632 633 634 635 636 637 638 639 640 끝으로