일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/10 23,600 600 -2.48 24,200 24,200 23,600 500
05/09 24,200 1,500 -5.84 25,700 25,700 24,200 200
05/06 25,700 1,200 +4.90 25,900 25,900 25,700 590
05/04 24,500 1,000 -3.92 24,200 24,500 24,200 260
05/03 25,500 1,500 -5.56 25,500 25,500 25,500 100
04/29 27,000 300 +1.12 26,000 27,700 26,000 3,300
04/28 26,700 700 +2.69 26,700 26,700 26,700 20
04/27 26,000 1,100 +4.42 23,500 26,000 23,500 160
04/26 24,900 1,400 +5.96 22,500 24,900 22,100 570
04/25 23,500 1,400 -5.62 23,500 23,500 23,500 100
처음으로 631 632 633 634 635 636 637 638 639 640 끝으로