일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 25,900 1,400 +5.71 23,100 25,900 23,100 2,520
05/20 24,500 1,200 +5.15 23,400 24,500 23,400 20
05/19 23,300 1,300 +5.91 22,000 23,300 22,000 460
05/18 22,000 1,000 -4.35 22,500 22,500 22,000 430
05/17 23,000 1,000 -4.17 23,000 23,000 23,000 80
05/16 24,000 1,400 -5.51 24,000 24,000 24,000 300
05/15 25,400 1,600 -5.93 25,400 25,400 25,400 0
05/13 27,000 1,200 +4.65 27,000 27,000 27,000 10
05/12 25,800 1,000 +4.03 25,800 25,800 25,800 10
05/11 24,800 1,200 +5.08 23,000 24,800 23,000 50
처음으로 631 632 633 634 635 636 637 638 639 640 끝으로