일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 24,700 300 +1.23 23,500 24,800 23,500 4,360
07/07 24,400 900 +3.83 23,000 24,600 23,000 10,120
07/05 23,500 600 +2.62 23,800 23,800 23,500 3,740
07/04 22,900 100 -0.43 23,000 23,000 22,600 1,230
07/03 23,000 900 +4.07 22,400 23,000 21,500 15,090
07/01 22,100 1,200 +5.74 22,100 22,100 21,000 7,140
06/30 20,900 200 -0.95 21,100 22,100 20,900 4,030
06/28 21,100 300 -1.40 21,100 21,100 21,100 1,810
06/26 21,400 300 +1.42 21,100 21,400 21,000 390
06/24 21,100 100 +0.48 21,100 21,100 21,100 30
처음으로 631 632 633 634 635 636 637 638 639 640 끝으로