일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/14 23,600 700 +3.06 21,700 23,600 21,700 6,490
07/12 22,900 500 -2.14 24,000 24,000 22,900 5,960
07/11 23,400 600 -2.50 24,000 24,500 23,400 17,500
07/10 24,000 700 -2.83 23,500 24,800 23,500 3,060
07/08 24,700 300 +1.23 23,500 24,800 23,500 4,360
07/07 24,400 900 +3.83 23,000 24,600 23,000 10,120
07/05 23,500 600 +2.62 23,800 23,800 23,500 3,740
07/04 22,900 100 -0.43 23,000 23,000 22,600 1,230
07/03 23,000 900 +4.07 22,400 23,000 21,500 15,090
07/01 22,100 1,200 +5.74 22,100 22,100 21,000 7,140
처음으로 631 632 633 634 635 636 637 638 639 640 끝으로