일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/01 22,800 200 -0.87 24,300 24,300 22,800 770
07/31 23,000 1,000 -4.17 23,000 23,000 23,000 530
07/28 24,000 1,400 -5.51 25,400 25,400 24,000 1,240
07/27 25,400 400 +1.60 25,900 25,900 25,400 180
07/25 25,000 1,200 +5.04 25,000 25,000 25,000 350
07/24 23,800 700 -2.86 23,500 25,000 23,500 380
07/22 24,500 1,500 -5.77 26,000 26,000 24,500 1,740
07/20 26,000 500 -1.89 26,900 27,000 25,500 8,290
07/18 26,500 1,500 +6.00 26,500 26,500 26,500 8,590
07/15 25,000 1,400 +5.93 23,700 25,000 23,700 16,210
처음으로 631 632 633 634 635 636 637 638 639 640 끝으로