일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/30 22,000 200 +0.92 21,300 22,000 21,000 1,810
08/29 21,800 200 -0.91 21,800 21,800 21,800 0
08/28 22,000 800 -3.51 22,000 22,000 22,000 0
08/26 22,800 800 +3.64 22,000 22,800 22,000 280
08/25 22,000 700 +3.29 21,500 22,000 21,500 80
08/24 21,300 400 -1.84 21,100 21,300 21,100 1,880
08/16 21,700 1,000 -4.41 21,700 21,700 21,700 640
08/14 22,700 700 +3.18 20,900 22,700 20,800 1,010
08/12 22,000 100 -0.45 21,500 22,000 21,000 580
08/11 22,100 1,400 -5.96 22,100 22,100 22,100 470
처음으로 631 632 633 634 635 636 637 638 639 640 끝으로