일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/15 21,200 600 -2.75 22,000 22,000 21,200 1,940
09/14 21,800 100 -0.46 21,900 21,900 21,200 1,400
09/13 21,900 100 -0.45 21,900 21,900 21,900 0
09/12 22,000 300 -1.35 21,100 22,000 21,100 180
09/11 22,300 300 +1.36 22,300 22,300 22,300 350
09/07 22,000 100 +0.46 22,000 22,000 22,000 10
09/06 21,900 100 -0.45 21,200 21,900 21,200 430
09/04 22,000 400 -1.79 22,400 22,400 21,100 320
09/02 22,400 300 -1.32 22,400 22,400 22,400 10
09/01 22,700 700 +3.18 22,700 22,700 22,700 30
처음으로 631 632 633 634 635 636 637 638 639 640 끝으로