일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 23,900 900 +3.91 22,100 24,000 22,100 5,700
09/27 23,000 1,000 -4.17 24,200 24,200 23,000 800
09/26 24,000 100 -0.41 24,300 24,300 23,400 5,050
09/25 24,100 400 -1.63 24,300 25,400 24,100 7,420
09/23 24,500 1,500 -5.77 26,000 26,200 24,500 4,780
09/22 26,000 100 +0.39 26,900 27,000 26,000 15,350
09/21 25,900 1,400 +5.71 25,000 25,900 25,000 25,690
09/19 24,500 800 +3.38 25,000 25,100 24,000 19,800
09/18 23,700 1,300 +5.80 23,700 23,700 23,600 11,950
09/16 22,400 1,200 +5.66 22,000 22,400 22,000 3,000
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로