일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 7,630 90 -1.17 7,720 7,720 7,600 7,291
09/24 7,720 20 +0.26 7,750 7,750 7,700 3,390
09/23 7,700 60 -0.77 7,740 7,740 7,680 2,158
09/17 7,760 40 +0.52 7,750 7,760 7,740 1,745
09/16 7,720 0 0.00 7,670 7,720 7,670 3,609
09/15 7,720 10 -0.13 7,730 7,730 7,710 3,030
09/14 7,730 30 -0.39 7,800 7,800 7,730 4,367
09/13 7,760 40 -0.51 7,800 7,830 7,760 1,894
09/10 7,800 10 +0.13 7,790 7,830 7,770 2,334
09/09 7,790 90 -1.14 7,860 7,860 7,790 4,382
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로