일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/13 7,070 30 +0.43 7,040 7,080 7,030 3,466
10/12 7,040 10 +0.14 7,030 7,040 7,000 195
10/08 7,030 30 +0.43 7,030 7,080 7,010 7,143
10/07 7,000 120 +1.74 6,920 7,000 6,920 1,277
10/06 6,880 110 -1.57 7,010 7,010 6,850 25,754
10/05 6,990 260 -3.59 7,250 7,280 6,990 14,984
10/01 7,250 180 -2.42 7,410 7,410 7,250 8,849
09/30 7,430 70 +0.95 7,430 7,430 7,350 16,729
09/29 7,360 220 -2.90 7,470 7,470 7,350 9,430
09/28 7,580 50 -0.66 7,680 7,680 7,480 6,393
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로