일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 7,260 0 0.00 7,260 7,290 7,260 4,807
10/22 7,260 10 -0.14 7,240 7,270 7,240 254
10/21 7,270 30 +0.41 7,240 7,270 7,210 914
10/20 7,240 40 -0.55 7,310 7,340 7,240 7,763
10/19 7,280 50 +0.69 7,290 7,300 7,240 1,470
10/18 7,230 30 +0.42 7,200 7,240 7,160 192
10/15 7,200 20 +0.28 7,140 7,270 7,140 3,198
10/14 7,180 110 +1.56 7,160 7,180 7,100 574
10/13 7,070 30 +0.43 7,040 7,080 7,030 3,466
10/12 7,040 10 +0.14 7,030 7,040 7,000 195
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로