일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/08 7,040 0 0.00 7,040 7,040 7,040 2,421
11/05 7,040 0 0.00 7,040 7,070 7,040 7,043
11/04 7,040 60 -0.85 7,150 7,150 7,040 9,383
11/03 7,100 40 -0.56 7,170 7,170 7,090 7,438
11/02 7,140 10 +0.14 7,140 7,180 7,140 9,264
11/01 7,130 30 -0.42 7,160 7,200 7,070 9,895
10/29 7,160 40 -0.56 7,200 7,260 7,160 489
10/28 7,200 10 +0.14 7,200 7,210 7,160 16,043
10/27 7,190 70 -0.96 7,270 7,270 7,160 11,244
10/26 7,260 0 0.00 7,280 7,280 7,240 10,692
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로