일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/22 7,210 0 0.00 7,210 7,210 7,180 928
11/19 7,210 0 0.00 7,210 7,210 7,120 1,687
11/18 7,210 10 -0.14 7,210 7,210 7,210 426
11/17 7,220 0 0.00 7,220 7,220 7,170 67
11/16 7,220 20 +0.28 7,200 7,220 7,200 1,000
11/15 7,200 100 +1.41 7,100 7,200 7,100 379
11/12 7,100 130 +1.87 6,970 7,100 6,920 270
11/11 6,970 0 0.00 6,970 6,970 6,930 307
11/10 6,970 50 -0.71 7,080 7,080 6,970 94
11/09 7,020 20 -0.28 7,130 7,130 7,010 7,694
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로