일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 8,350 70 +0.85 8,350 8,360 8,350 409
07/12 8,280 40 +0.49 8,360 8,360 8,170 4,953
07/09 8,240 150 -1.79 8,390 8,390 8,240 5,349
07/08 8,390 100 -1.18 8,440 8,440 8,380 4,434
07/07 8,490 120 -1.39 8,610 8,610 8,490 1,263
07/06 8,610 70 +0.82 8,650 8,650 8,540 1,046
07/05 8,540 40 -0.47 8,700 8,700 8,530 2,381
07/02 8,580 100 -1.15 8,580 8,640 8,580 123
07/01 8,680 90 +1.05 8,590 8,690 8,590 4,571
06/30 8,590 10 +0.12 8,580 8,670 8,580 2,349
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로