일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 8,360 0 0.00 8,360 8,360 8,350 1,033
07/15 8,360 20 +0.24 8,360 8,360 8,340 1,738
07/14 8,340 10 -0.12 8,210 8,350 8,210 3,200
07/13 8,350 70 +0.85 8,350 8,360 8,350 409
07/12 8,280 40 +0.49 8,360 8,360 8,170 4,953
07/09 8,240 150 -1.79 8,390 8,390 8,240 5,349
07/08 8,390 100 -1.18 8,440 8,440 8,380 4,434
07/07 8,490 120 -1.39 8,610 8,610 8,490 1,263
07/06 8,610 70 +0.82 8,650 8,650 8,540 1,046
07/05 8,540 40 -0.47 8,700 8,700 8,530 2,381
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로