일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 7,200 30 +0.42 7,170 7,200 7,170 60
12/02 7,170 50 +0.70 7,170 7,170 7,120 30
12/01 7,120 80 +1.14 7,120 7,120 7,030 154
11/30 7,040 150 -2.09 7,150 7,150 7,010 2,334
11/29 7,190 10 -0.14 7,000 7,190 7,000 632
11/26 7,200 20 -0.28 7,220 7,220 7,160 226
11/25 7,220 40 +0.56 7,250 7,250 7,200 45
11/24 7,180 100 -1.37 7,280 7,390 7,180 2,322
11/23 7,280 70 +0.97 7,350 7,350 7,220 579
11/22 7,210 0 0.00 7,210 7,210 7,180 928
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로