일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 8,080 420 +5.48 7,700 8,080 7,700 19,771
04/19 7,660 70 +0.92 7,610 7,680 7,610 10,699
04/16 7,590 70 +0.93 7,590 7,590 7,520 4,627
04/15 7,520 0 0.00 7,500 7,550 7,500 2,631
04/14 7,520 80 -1.05 7,600 7,600 7,480 6,610
04/13 7,600 310 +4.25 7,270 7,610 7,270 24,016
04/12 7,290 10 -0.14 7,260 7,320 7,240 7,819
04/09 7,300 130 +1.81 7,200 7,300 7,200 12,774
04/08 7,170 20 +0.28 7,160 7,170 7,130 14,245
04/07 7,150 50 +0.70 7,240 7,240 7,150 5,816
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로