일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 10,800 100 -0.92 10,950 10,950 10,800 5,761
01/22 10,900 50 -0.46 10,950 11,000 10,750 22,862
01/21 10,950 200 -1.79 11,000 11,000 10,650 53,758
01/20 11,150 50 +0.45 11,100 11,200 11,000 9,289
01/17 11,100 100 -0.89 11,200 11,200 11,050 6,760
01/15 11,150 0 0.00 11,200 11,250 11,050 14,744
01/14 11,150 0 0.00 11,200 11,200 11,100 18,507
01/13 11,150 100 +0.90 10,950 11,300 10,950 16,905
01/10 11,050 150 +1.38 10,900 11,100 10,900 11,030
01/09 10,900 0 0.00 11,050 11,150 10,850 29,042
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로