일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 10,100 150 -1.46 10,250 10,350 10,000 74,643
08/05 10,250 50 +0.49 10,250 10,350 10,150 30,389
08/04 10,200 100 +0.99 10,100 10,250 10,100 15,354
08/03 10,100 150 +1.51 9,930 10,100 9,930 9,015
07/31 9,950 150 -1.49 10,100 10,150 9,940 51,484
07/30 10,100 200 -1.94 10,300 10,300 10,100 43,773
07/29 10,300 0 0.00 10,300 10,300 10,200 18,080
07/28 10,300 50 +0.49 10,250 10,300 10,100 37,290
07/27 10,250 0 0.00 10,300 10,350 10,150 26,052
07/24 10,250 100 -0.97 10,250 10,350 10,150 41,978
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로