일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 4,940 110 -2.18 5,010 5,080 4,910 392,339
02/20 5,050 90 -1.75 5,150 5,260 5,050 405,947
02/19 5,140 80 +1.58 5,040 5,140 5,020 265,431
02/18 5,060 50 +1.00 5,030 5,150 5,000 283,622
02/17 5,010 70 -1.38 5,080 5,100 5,010 237,977
02/14 5,080 10 -0.20 5,120 5,150 5,050 207,533
02/13 5,090 90 -1.74 5,180 5,230 5,080 258,534
02/12 5,180 60 -1.15 5,240 5,260 5,120 223,869
02/11 5,240 30 +0.58 5,240 5,270 5,200 150,823
02/10 5,210 40 -0.76 5,250 5,260 5,180 146,316
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로