일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 3,130 100 -3.10 3,180 3,250 3,110 3,400,644
06/04 3,230 210 +6.95 3,045 3,230 3,040 7,352,847
06/03 3,020 75 +2.55 2,945 3,180 2,910 6,793,635
06/01 2,830 20 +0.71 2,810 2,925 2,780 4,512,283
05/29 2,810 285 +11.29 2,560 3,060 2,525 25,508,236
05/28 2,525 130 -4.90 2,655 2,730 2,465 2,292,409
05/27 2,655 165 +6.63 2,505 2,920 2,450 10,171,890
05/25 2,475 100 +4.21 2,405 2,515 2,375 1,110,813
05/22 2,375 70 -2.86 2,465 2,565 2,370 1,432,573
05/21 2,445 15 -0.61 2,465 2,495 2,445 615,834
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로