일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 2,860 35 +1.24 2,870 2,950 2,815 1,852,845
06/18 2,825 115 +4.24 2,705 2,865 2,705 1,297,969
06/17 2,710 10 -0.37 2,665 2,820 2,660 1,112,806
06/16 2,720 195 +7.72 2,600 2,750 2,600 1,030,232
06/15 2,525 230 -8.35 2,740 2,915 2,525 2,784,265
06/12 2,755 50 -1.78 2,705 2,765 2,615 1,160,423
06/11 2,805 55 -1.92 2,895 2,920 2,800 776,767
06/10 2,860 100 -3.38 2,960 2,985 2,845 1,045,663
06/09 2,960 60 -1.99 3,040 3,105 2,900 1,539,743
06/08 3,020 110 -3.51 3,120 3,135 3,005 1,642,046
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로