일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 2,850 20 -0.70 2,900 2,920 2,825 717,858
07/02 2,870 100 +3.61 2,770 2,895 2,770 936,782
07/01 2,770 50 -1.77 2,875 2,920 2,765 982,121
06/30 2,820 60 -2.08 2,980 2,980 2,765 1,447,386
06/29 2,880 40 -1.37 3,150 3,260 2,880 7,280,797
06/26 2,920 160 +5.80 2,800 2,920 2,715 2,096,967
06/25 2,760 115 -4.00 2,835 2,840 2,725 632,413
06/24 2,875 5 -0.17 2,895 2,950 2,850 742,898
06/23 2,880 50 -1.71 2,935 2,960 2,810 1,017,886
06/22 2,930 70 +2.45 2,880 2,980 2,860 1,294,370
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로