일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 18,400 800 +4.55 17,600 18,400 17,600 55,400
02/11 17,600 300 +1.73 17,300 17,600 17,300 17,340
02/10 17,300 300 -1.70 17,400 17,800 17,200 19,130
02/09 17,600 300 -1.68 17,700 18,000 17,600 22,820
02/08 17,900 600 +3.47 17,600 17,900 17,400 36,460
02/07 17,300 200 +1.17 17,300 17,700 17,100 16,260
02/06 17,100 400 -2.29 17,200 17,700 17,100 22,410
02/04 17,500 200 -1.13 17,700 17,800 17,400 14,950
02/03 17,700 300 +1.72 17,300 18,000 16,800 61,760
02/02 17,400 800 +4.82 16,900 17,400 16,600 43,020
처음으로 621 622 623 624 625 626 627 628 끝으로