일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/17 2,980 15 +0.51 2,965 3,050 2,950 889,077
07/16 2,965 25 -0.84 2,995 3,010 2,925 705,194
07/15 2,990 15 -0.50 2,970 3,055 2,970 893,861
07/14 3,005 15 -0.50 3,040 3,110 2,980 1,673,299
07/13 3,020 135 +4.68 2,900 3,055 2,895 1,533,960
07/10 2,885 80 -2.70 2,995 3,010 2,870 718,472
07/09 2,965 35 -1.17 3,020 3,035 2,960 859,795
07/08 3,000 15 -0.50 2,995 3,030 2,970 937,251
07/07 3,015 175 +6.16 2,830 3,075 2,830 5,649,413
07/06 2,840 10 -0.35 2,850 2,895 2,815 609,953
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로