일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 2,805 30 -1.06 2,835 2,875 2,800 440,576
08/04 2,835 10 +0.35 2,835 2,890 2,805 311,627
08/03 2,825 20 +0.71 2,800 2,835 2,790 209,083
07/31 2,805 25 -0.88 2,855 2,855 2,800 194,288
07/30 2,830 40 -1.39 2,890 2,900 2,820 240,234
07/29 2,870 50 -1.71 2,920 2,930 2,845 314,035
07/28 2,920 30 +1.04 2,915 2,945 2,885 395,694
07/27 2,890 20 +0.70 2,865 2,970 2,865 649,270
07/24 2,870 115 +4.17 2,750 2,950 2,715 1,337,924
07/23 2,755 80 -2.82 2,835 2,840 2,750 590,897
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로