일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 2,310 160 -6.48 2,425 2,470 2,255 478,423
08/19 2,470 120 +5.11 2,340 2,480 2,340 286,942
08/18 2,350 270 -10.31 2,610 2,645 2,335 862,303
08/14 2,620 90 -3.32 2,710 2,730 2,615 375,218
08/13 2,710 45 +1.69 2,670 2,740 2,645 358,157
08/12 2,665 55 -2.02 2,715 2,715 2,645 265,627
08/11 2,720 40 +1.49 2,670 2,760 2,665 280,268
08/10 2,680 55 -2.01 2,715 2,730 2,650 391,264
08/07 2,735 40 -1.44 2,775 2,790 2,705 447,005
08/06 2,775 30 -1.07 2,805 2,845 2,760 576,839
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로