일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 2,280 25 +1.11 2,265 2,310 2,245 526,177
05/06 2,255 40 +1.81 2,220 2,275 2,210 560,340
05/04 2,215 30 -1.34 2,215 2,265 2,200 272,988
04/29 2,245 5 +0.22 2,265 2,280 2,235 309,756
04/28 2,240 5 -0.22 2,295 2,305 2,200 506,485
04/27 2,245 45 +2.05 2,250 2,325 2,230 502,409
04/24 2,200 80 -3.51 2,250 2,345 2,170 1,101,573
04/23 2,280 135 +6.29 2,165 2,320 2,150 1,383,606
04/22 2,145 5 -0.23 2,125 2,145 2,045 426,887
04/21 2,150 60 -2.71 2,200 2,260 2,030 686,811
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로